Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,756 | $1,195 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 55,548 | $1,185 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 76,754 | $1,656 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 237,410 | $3,943 | $18.17 | $16.28 - $20.68 |
| Q4 2021 | 70,548 | $1,646,590 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 57,736 | $958,995 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 37,293 | $909,576 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 25,484 | $657,487 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 19,908 | $1,064,282 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 16,158 | $666,518 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 38,999 | $1,890,282 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 74,036 | $3,128,021 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 35,716 | $1,527,930 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 47,183 | $1,698,116 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 43,803 | $1,170,854 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 59,125 | $1,587,506 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 33,936 | $548,745 | $19.42 | $14.01 - $23.55 |
| Q3 2018 | 48,299 | $1,002,687 | $15.73 | $12.77 - $22.22 |
| Q2 2018 | 40,796 | $622,955 | $17.83 | $14.51 - $22.56 |
| Q1 2018 | 26,658 | $599,005 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 18,732 | $564,021 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 23,626 | $889,991 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 21,137 | $589,511 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 19,099 | $656,624 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 22,451 | $647,487 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 19,740 | $627,929 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 20,654 | $670,429 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 63 | $1,761 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 8,193 | $292,080 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 16,139 | $533,717 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 6,631 | $277,706 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 1,877 | $61,171 | $34.37 | $29.45 - $46.48 |
| Q3 2014 | 4,740 | $117,362 | $23.39 | $19.21 - $29.31 |
| Q2 2014 | 353 | $7,974 | $20.88 | $15.64 - $25.50 |
| Q1 2014 | 66 | $1,329 | $25.30 | $21.20 - $32.00 |
| Q4 2013 | 910 | $22,741 | $23.59 | $19.65 - $29.73 |
| Q3 2013 | 19,308 | $530,391 | $20.91 | $17.02 - $28.38 |
| Q2 2013 | 28,299 | $513,627 | $13.77 | $7.40 - $20.09 |