Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2020 | 545,976 | $26,463 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 509,885 | $21,543 | $41.20 | $30.02 - $47.99 |
| Q1 2017 | 238,694 | $8,206 | $35.30 | $28.53 - $40.83 |
| Q1 2016 | 13,450 | $376 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 1,479,504 | $52,744 | $35.23 | $30.51 - $43.30 |
| Q2 2014 | 2,308,261 | $52,144 | $20.88 | $15.64 - $25.50 |
| Q1 2014 | 2,347,411 | $57,113 | $25.30 | $21.20 - $32.00 |
| Q4 2013 | 2,971,041 | $74,246 | $23.59 | $19.65 - $29.73 |
| Q3 2013 | 2,060,551 | $56,603 | $20.91 | $17.02 - $28.38 |