Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,239 | $380 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 14,239 | $304 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 29,573 | $589 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 14,732 | $245 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 15,082 | $277 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 15,082 | $232 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 15,082 | $245 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 18,670 | $345 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 10,252 | $321 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 10,252 | $214 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 10,252 | $246 | $22.23 | $17.71 - $26.04 |
| Q3 2018 | 13,593 | $282 | $15.73 | $12.77 - $22.22 |
| Q2 2018 | 14,872 | $227 | $17.83 | $14.51 - $22.56 |
| Q2 2017 | 8,807 | $246 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 9,083 | $312 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 9,083 | $262 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 9,083 | $289 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 8,733 | $283 | $33.47 | $26.50 - $42.49 |
| Q4 2014 | 6,340 | $201 | $28.36 | $22.04 - $33.49 |