Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 2,500 | $43 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 2,500 | $78 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 2,500 | $52 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 2,500 | $60 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 2,500 | $47 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 2,500 | $40 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 2,500 | $41 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 2,500 | $35 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 2,500 | $61 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 2,500 | $58 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 2,500 | $42 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 2,500 | $61 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 2,500 | $65 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 2,500 | $134 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 2,500 | $103 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 2,500 | $121 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 2,500 | $106 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 2,500 | $107 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 2,500 | $90 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 2,500 | $67 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 2,500 | $67 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 2,500 | $40 | $19.42 | $14.01 - $23.55 |
| Q3 2018 | 2,500 | $52 | $15.73 | $12.77 - $22.22 |
| Q2 2018 | 2,500 | $38 | $17.83 | $14.51 - $22.56 |
| Q3 2016 | 4,329 | $138 | $33.90 | $30.50 - $38.08 |