Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 621,049 | $16,588 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 476,317 | $10,165 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 636,375 | $13,727 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 407,051 | $6,761 | $18.17 | $16.28 - $20.68 |
| Q3 2024 | 157,457 | $2,422 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 1,060,840 | $17,239 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 1,603,774 | $29,654 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 1,322,364 | $41,403 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 1,276,216 | $26,596 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 1,271,284 | $30,447 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 1,367,601 | $25,711 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 1,089,972 | $17,331 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 77,292 | $1,265 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 65,019 | $917 | $18.68 | $12.24 - $28.06 |
| Q3 2020 | 116,258 | $4,796 | $43.18 | $36.33 - $58.72 |