Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 237,645 | $6,347 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 280,308 | $5,909 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 277,700 | $6,109 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 275,067 | $4,569 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 264,031 | $4,952 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 260,515 | $4,061 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 275,485 | $4,452 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 322,504 | $5,937 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 586,002 | $18,547 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 598,403 | $12,543 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 598,578 | $14,462 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 581,314 | $11,028 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 614,487 | $9,758 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 625,564 | $10,222 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 630,080 | $8,890 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 619,525 | $15,011 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 610,759 | $14,212 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 615,631 | $10,263 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 459,812 | $11,215 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 15,090 | $400 | $44.02 | $23.35 - $55.85 |
| Q1 2019 | 1,000 | $27 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 1,000 | $16 | $19.42 | $14.01 - $23.55 |