Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 396,922 | $7,284 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 1,124,572 | $17,296 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 772,146 | $12,547 | $16.14 | $14.55 - $18.63 |
| Q4 2023 | 300,875 | $9,420 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 16,318 | $340 | $27.16 | $20.54 - $33.99 |
| Q4 2022 | 2,578 | $41 | $15.63 | $13.73 - $18.78 |
| Q2 2022 | 10,390 | $146 | $18.68 | $12.24 - $28.06 |
| Q4 2021 | 85,687 | $2,000 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 128,978 | $2,142 | $19.28 | $15.68 - $24.77 |
| Q3 2020 | 67,864 | $2,799 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 7,792 | $378 | $48.00 | $38.45 - $53.75 |
| Q4 2018 | 78,845 | $1,275 | $19.42 | $14.01 - $23.55 |
| Q3 2018 | 1,256,076 | $26,076 | $15.73 | $12.77 - $22.22 |
| Q2 2018 | 82,593 | $1,261 | $17.83 | $14.51 - $22.56 |
| Q4 2017 | 357,958 | $10,778 | $31.98 | $26.01 - $41.20 |
| Q2 2017 | 141,745 | $3,953 | $29.80 | $25.06 - $36.20 |
| Q4 2016 | 432,691 | $12,479 | $26.46 | $20.68 - $31.70 |