Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 101,000 | $3,162 | $23.88 | $20.31 - $32.59 |
| Q1 2022 | 284,853 | $6,899 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 1,584,052 | $36,972 | $20.11 | $16.55 - $27.19 |
| Q1 2021 | 1,410,305 | $36,386 | $44.02 | $23.35 - $55.85 |
| Q4 2019 | 11,256 | $482 | $43.50 | $35.35 - $53.70 |
| Q1 2019 | 14,897 | $400 | $23.35 | $15.73 - $28.12 |
| Q1 2018 | 275,000 | $6,179 | $27.69 | $21.81 - $32.99 |
| Q3 2016 | 65,240 | $2,075 | $33.90 | $30.50 - $38.08 |
| Q1 2016 | 255,240 | $7,137 | $21.84 | $16.64 - $35.20 |
| Q1 2015 | 600,240 | $19,562 | $34.37 | $29.45 - $46.48 |
| Q4 2014 | 1,093,281 | $34,712 | $28.36 | $22.04 - $33.49 |
| Q3 2014 | 1,097,914 | $27,184 | $23.39 | $19.21 - $29.31 |
| Q2 2014 | 653,000 | $14,751 | $20.88 | $15.64 - $25.50 |
| Q1 2014 | 666,000 | $16,204 | $25.30 | $21.20 - $32.00 |
| Q3 2013 | 610,615 | $16,774 | $20.91 | $17.02 - $28.38 |
| Q2 2013 | 726,629 | $13,188 | $13.77 | $7.40 - $20.09 |