ACADIA PHARMACEUTICALS INC

Ticker: ACAD CUSIP: 004225108 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 38,000 Value ($000) $631 Avg Close $19.28 Range $15.68 - $24.77
Q2 2021
Shares 39,000 Value ($000) $951 Avg Close $22.57 Range $19.20 - $27.68
Q1 2021
Shares 39,000 Value ($000) $1,006 Avg Close $44.02 Range $23.35 - $55.85
Q4 2020
Shares 39,000 Value ($000) $2,085 Avg Close $49.64 Range $40.38 - $57.46
Q3 2020
Shares 39,000 Value ($000) $1,609 Avg Close $43.18 Range $36.33 - $58.72
Q2 2020
Shares 39,000 Value ($000) $1,890 Avg Close $48.00 Range $38.45 - $53.75
Q1 2020
Shares 39,000 Value ($000) $1,648 Avg Close $41.20 Range $30.02 - $47.99
Q4 2019
Shares 39,000 Value ($000) $1,668 Avg Close $43.50 Range $35.35 - $53.70
Q3 2019
Shares 39,000 Value ($000) $1,404 Avg Close $30.32 Range $21.56 - $44.85
Q2 2019
Shares 49,000 Value ($000) $1,310 Avg Close $25.54 Range $22.45 - $28.67
Q1 2019
Shares 57,000 Value ($000) $1,530 Avg Close $23.35 Range $15.73 - $28.12
Q4 2018
Shares 57,010 Value ($000) $922 Avg Close $19.42 Range $14.01 - $23.55
Q3 2018
Shares 57,010 Value ($000) $1,184 Avg Close $15.73 Range $12.77 - $22.22
Q2 2018
Shares 31,010 Value ($000) $474 Avg Close $17.83 Range $14.51 - $22.56
Q1 2018
Shares 26,000 Value ($000) $584 Avg Close $27.69 Range $21.81 - $32.99
Q4 2017
Shares 21,000 Value ($000) $632 Avg Close $31.98 Range $26.01 - $41.20
Q3 2017
Shares 11,000 Value ($000) $414 Avg Close $32.53 Range $26.41 - $38.54