Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 1,291,770 | $41,014 | $28.36 | $22.04 - $33.49 |
| Q3 2014 | 1,291,770 | $31,984 | $23.39 | $19.21 - $29.31 |
| Q2 2014 | 1,291,770 | $29,182 | $20.88 | $15.64 - $25.50 |
| Q1 2014 | 1,199,200 | $29,176 | $25.30 | $21.20 - $32.00 |
| Q4 2013 | 1,009,200 | $25,220 | $23.59 | $19.65 - $29.73 |
| Q3 2013 | 1,709,200 | $46,951 | $20.91 | $17.02 - $28.38 |