Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 21,843 | $466 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 33,699 | $727 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 35,864 | $596 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 32,329 | $593 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 37,429 | $576 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 29,557 | $480 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 26,715 | $494 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 34,082 | $1,067 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 36,193 | $754 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 25,404 | $608 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 16,902 | $318 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 13,524 | $215 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 13,735 | $225 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 14,597 | $206 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 18,837 | $456 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 17,359 | $405 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 22,138 | $368 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 28,697 | $700 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 28,781 | $743 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 24,782 | $1,325 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 21,151 | $872 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 11,976 | $580 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 7,781 | $329 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 6,035 | $258 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 5,273 | $190 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 4,118 | $110 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 5,929 | $159 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 5,912 | $96 | $19.42 | $14.01 - $23.55 |
| Q3 2017 | 842 | $32 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 5,133 | $143 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 4,665 | $161 | $35.30 | $28.53 - $40.83 |