Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 553,674 | $14,789 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 1,483,235 | $31,652 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 68,920 | $1,487 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 97,945 | $1,627 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 1,118,361 | $20,522 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 2,053,119 | $31,577 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 2,937,714 | $47,738 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 2,105,344 | $38,928 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 1,764,678 | $55,252 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 2,413,464 | $50,297 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 487,772 | $11,682 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 1,752,013 | $33 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 1,202,329 | $19 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 368,678 | $6,032 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 854,277 | $12,037 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 1,086,889 | $26,324 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 603,013 | $14,074 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 10,610 | $176 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 121,931 | $2,974 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 11,800 | $304 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 367,111 | $19,626 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 591,532 | $24,401 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 829,432 | $40,203 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 307,846 | $13,006 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 988,313 | $42,280 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 1,020,864 | $36,740 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 503,835 | $13,468 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 306,161 | $8,220 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 905,416 | $14,641 | $19.42 | $14.01 - $23.55 |
| Q3 2018 | 418,743 | $8,693 | $15.73 | $12.77 - $22.22 |
| Q2 2018 | 680,624 | $10,393 | $17.83 | $14.51 - $22.56 |
| Q1 2018 | 661,358 | $14,861 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 86,781 | $2,613 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 61,669 | $2,323 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 588,922 | $16,425 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 38,431 | $1,321 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 1,924,156 | $55,493 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 159,284 | $5,067 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 83,097 | $2,697 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 335,955 | $9,393 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 458,785 | $16,356 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 795,025 | $26,291 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 1,050,029 | $43,975 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 511,522 | $16,671 | $34.37 | $29.45 - $46.48 |
| Q4 2014 | 44,110 | $1,400 | $28.36 | $22.04 - $33.49 |
| Q3 2014 | 27,269 | $675 | $23.39 | $19.21 - $29.31 |
| Q1 2014 | 20,800 | $506 | $25.30 | $21.20 - $32.00 |
| Q3 2013 | 137,120 | $3,767 | $20.91 | $17.02 - $28.38 |
| Q2 2013 | 223,453 | $4,056 | $13.77 | $7.40 - $20.09 |