Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 290,111 | $7,749 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 51,410 | $1,097 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 43,124 | $930 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 425,903 | $7,270 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 52,824 | $970 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 52,824 | $813 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 52,824 | $858 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 53,656 | $991 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 53,654 | $1,680 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 53,778 | $1,119 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 53,766 | $1,288 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 53,598 | $1,008 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 24,381 | $388 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 24,382 | $398 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 24,699 | $348 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 2,295,276 | $55,590 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 2,036,981 | $47,543 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 1,951,858 | $32,420 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 1,929,131 | $47,052 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 5,377,376 | $138,735 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 5,082,912 | $271,735 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 5,706,104 | $235,378 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 3,909,963 | $189,517 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 1,489,902 | $62,948 | $41.20 | $30.02 - $47.99 |
| Q3 2019 | 103,894 | $3,739 | $30.32 | $21.56 - $44.85 |
| Q4 2018 | 3,142,042 | $50,807 | $19.42 | $14.01 - $23.55 |
| Q3 2018 | 3,142,784 | $65,244 | $15.73 | $12.77 - $22.22 |
| Q2 2018 | 3,448,610 | $52,660 | $17.83 | $14.51 - $22.56 |
| Q1 2018 | 6,995,601 | $157,191 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 6,781,284 | $204,184 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 5,958,548 | $224,459 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 3,662,667 | $102,152 | $29.80 | $25.06 - $36.20 |