Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 15,060 | $472 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 209,960 | $4,376 | $27.16 | $20.54 - $33.99 |
| Q4 2020 | 654,414 | $34,985 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 556,514 | $22,956 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 342,663 | $16,609 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 237,450 | $10,032 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 144,450 | $6,180 | $43.50 | $35.35 - $53.70 |
| Q1 2018 | 783,424 | $17,604 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 1,131,722 | $34,076 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 822,392 | $30,980 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 1,098,809 | $30,646 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 671,113 | $23,073 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 1,176,543 | $33,932 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 55,897 | $1,778 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 29,582 | $960 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 690,700 | $19,312 | $21.84 | $16.64 - $35.20 |