Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,769 | $234 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 13,640 | $291 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 13,467 | $290 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 17,444 | $290 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 20,852 | $383 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 21,087 | $324 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 18,588 | $302 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 14,256 | $264 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 8,237 | $258 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 7,993 | $167 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 2,011 | $48 | $22.23 | $17.71 - $26.04 |
| Q4 2022 | 1,892 | $30 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 23,938 | $392 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 24,491 | $345 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 28,197 | $683 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 30,059 | $702 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 30,535 | $507 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 30,767 | $750 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 28,402 | $733 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 14,988 | $801 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 3,657 | $151 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 1,963 | $95 | $48.00 | $38.45 - $53.75 |
| Q2 2018 | 9,897 | $151 | $17.83 | $14.51 - $22.56 |
| Q1 2018 | 11,518 | $287 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 12,060 | $363 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 13,258 | $499 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 14,609 | $407 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 15,188 | $522 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 16,012 | $462 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 9,146 | $291 | $33.90 | $30.50 - $38.08 |