Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 41,965 | $1 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 39,680 | $1 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 5,562 | $0 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 18,150 | $0 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 2,483,731 | $46 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 517,124 | $8 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 99,476 | $2 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 84,956 | $2 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 24,504 | $1 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 72,455 | $2 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 5,233 | $0 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 151,978 | $3 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 14,054 | $0 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 23,945 | $392 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 71,499 | $1,007 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 6,496 | $157 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 25,119 | $586 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 61,655 | $1,024 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 14,708 | $359 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 7,684 | $198 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 5,038 | $269 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 8,485 | $350 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 8,168 | $396 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 27,573 | $1,165 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 21,384 | $915 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 22,507 | $810 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 7,324 | $196 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 10,550 | $283 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 15,721 | $254 | $19.42 | $14.01 - $23.55 |
| Q3 2018 | 13,971 | $290 | $15.73 | $12.77 - $22.22 |
| Q2 2018 | 9,473 | $145 | $17.83 | $14.51 - $22.56 |
| Q1 2018 | 29,179 | $656 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 63,934 | $1,925 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 4,346 | $164 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 7,235 | $202 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 11,249 | $387 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 66,804 | $1,927 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 13,077 | $416 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 12,502 | $406 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 11,288 | $316 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 9,607 | $342 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 18,133 | $600 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 5,228 | $219 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 9,820 | $320 | $34.37 | $29.45 - $46.48 |
| Q4 2014 | 25,966 | $824 | $28.36 | $22.04 - $33.49 |
| Q3 2014 | 14,670 | $363 | $23.39 | $19.21 - $29.31 |
| Q2 2014 | 10,318 | $233 | $20.88 | $15.64 - $25.50 |
| Q1 2014 | 5,000 | $122 | $25.30 | $21.20 - $32.00 |
| Q3 2013 | 14,440 | $397 | $20.91 | $17.02 - $28.38 |