Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 493,379 | $13,178 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 2,358,881 | $50,339 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 1,969,711 | $42,487 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 330,396 | $5,488 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 993,593 | $18,232 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 1,188,612 | $18,281 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 2,774,353 | $45,083 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 522,413 | $9,659 | $24.78 | $17.56 - $31.82 |
| Q3 2023 | 941,755 | $19,626 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 24,852 | $595 | $22.23 | $17.71 - $26.04 |
| Q1 2022 | 532,557 | $12,899 | $24.20 | $20.74 - $27.81 |
| Q4 2020 | 848,679 | $45,370 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 1,133,812 | $46,769 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 200,126 | $9,701 | $48.00 | $38.45 - $53.75 |
| Q1 2016 | 37,174 | $1,039 | $21.84 | $16.64 - $35.20 |
| Q1 2015 | 22,686 | $739 | $34.37 | $29.45 - $46.48 |