Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 484,506 | $12,941 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 315,324 | $6,729 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 319,306 | $6,887 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 495,084 | $8,223 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 500,391 | $9,182 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 574,810 | $8,841 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 558,849 | $9,081 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 1,250,229 | $23,117 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 1,304,556 | $40,846 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 1,303,988 | $27,175 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 1,291,094 | $30,922 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 1,207,302 | $22,721 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 1,048,750 | $16,696 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 1,032,739 | $16,896 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 766,971 | $10,807 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 649,993 | $15,743 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 707,969 | $16,524 | $20.11 | $16.55 - $27.19 |