ACADIA PHARMACEUTICALS INC

Ticker: ACAD CUSIP: 004225108 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,072 Value ($000) $2,780 Avg Close $23.90 Range $19.69 - $28.35
Q3 2025
Shares 104,343 Value ($000) $2,227 Avg Close $23.65 Range $20.02 - $26.65
Q2 2025
Shares 102,176 Value ($000) $2,204 Avg Close $18.59 Range $13.40 - $25.23
Q1 2025
Shares 102,161 Value ($000) $1,697 Avg Close $18.17 Range $16.28 - $20.68
Q4 2024
Shares 107,811 Value ($000) $1,978 Avg Close $16.14 Range $14.15 - $19.05
Q3 2024
Shares 60,215 Value ($000) $1 Avg Close $16.68 Range $15.08 - $19.44
Q2 2024
Shares 63,997 Value ($000) $1 Avg Close $16.14 Range $14.55 - $18.63
Q1 2024
Shares 65,207 Value ($000) $1 Avg Close $24.78 Range $17.56 - $31.82
Q4 2023
Shares 66,957 Value ($000) $2,096 Avg Close $23.88 Range $20.31 - $32.59
Q3 2023
Shares 65,691 Value ($000) $1,369 Avg Close $27.16 Range $20.54 - $33.99