Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 38,326 | $2,049 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 32,226 | $1,330 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 33,083 | $1,604 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 29,821 | $1,260 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 27,953 | $1,196 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 24,568 | $884 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 21,384 | $572 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 17,257 | $463 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 15,918 | $257 | $19.42 | $14.01 - $23.55 |
| Q3 2018 | 15,679 | $325 | $15.73 | $12.77 - $22.22 |
| Q2 2018 | 16,586 | $253 | $17.83 | $14.51 - $22.56 |
| Q1 2018 | 17,593 | $395 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 18,226 | $549 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 18,031 | $679 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 17,752 | $495 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 20,951 | $720 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 20,688 | $597 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 18,557 | $590 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 17,797 | $578 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 18,964 | $530 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 14,629 | $522 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 13,860 | $458 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 14,156 | $593 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 8,866 | $289 | $34.37 | $29.45 - $46.48 |
| Q4 2014 | 8,773 | $279 | $28.36 | $22.04 - $33.49 |
| Q1 2014 | 8,421 | $205 | $25.30 | $21.20 - $32.00 |
| Q3 2013 | 7,986 | $219 | $20.91 | $17.02 - $28.38 |