Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,831 | $1,010 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 32,800 | $700 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 30,501 | $658 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 27,256 | $453 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 23,867 | $438 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 23,964 | $369 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 23,974 | $390 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 23,990 | $444 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 23,405 | $733 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 23,405 | $488 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 20,857 | $500 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 17,173 | $323 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 17,929 | $285 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 15,096 | $247 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 15,096 | $213 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 17,927 | $434 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 16,593 | $387 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 13,094 | $217 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 13,094 | $319 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 13,094 | $338 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 14,693 | $785 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 13,187 | $544 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 13,187 | $639 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 10,240 | $433 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 7,762 | $332 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 6,397 | $230 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 6,397 | $171 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 6,397 | $172 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 7,935 | $128 | $19.42 | $14.01 - $23.55 |
| Q3 2018 | 5,693 | $118 | $15.73 | $12.77 - $22.22 |
| Q2 2018 | 5,693 | $87 | $17.83 | $14.51 - $22.56 |
| Q1 2018 | 5,693 | $128 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 7,403 | $223 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 5,670 | $214 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 3,960 | $110 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 7,847 | $270 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 11,737 | $338 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 11,737 | $373 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 3,174 | $103 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 3,174 | $89 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 1,937 | $69 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 1,136 | $38 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 303 | $13 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 303 | $10 | $34.37 | $29.45 - $46.48 |
| Q2 2014 | 35,000 | $791 | $20.88 | $15.64 - $25.50 |
| Q1 2014 | 35,000 | $852 | $25.30 | $21.20 - $32.00 |