Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,507,527 | $40,266 | $23.90 | $19.69 - $28.35 |
| Q2 2025 | 1,468,647 | $31,679 | $18.59 | $13.40 - $25.23 |
| Q4 2024 | 1,392,618 | $25,555 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 1,332,413 | $20,493 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 1,451,483 | $23,587 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 1,518,255 | $28,073 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 1,443,218 | $45,187 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 1,205,818 | $25,129 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 1,428,784 | $34,219 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 2,021,913 | $38,052 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 1,954,156 | $31,110 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 1,977,156 | $32,346 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 1,665,263 | $23,464 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 1,202,199 | $29,117 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 1,078,199 | $25,165 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 1,320,399 | $21,932 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 1,177,496 | $28,719 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 852,671 | $21,999 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 1,092,532 | $58,407 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 1,353,618 | $55,837 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 1,286,187 | $62,341 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 1,341,504 | $56,679 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 1,268,528 | $54,268 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 1,137,126 | $40,925 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 1,125,191 | $30,077 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 1,047,051 | $28,114 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 971,976 | $15,717 | $19.42 | $14.01 - $23.55 |
| Q3 2018 | 671,976 | $13,950 | $15.73 | $12.77 - $22.22 |
| Q2 2018 | 671,976 | $10,261 | $17.83 | $14.51 - $22.56 |
| Q1 2018 | 678,676 | $15,249 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 800,491 | $24,103 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 800,491 | $30,154 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 800,491 | $22,326 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 892,884 | $30,697 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 833,906 | $24,050 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 833,906 | $25,336 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 773,840 | $25,119 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 773,840 | $21,637 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 789,447 | $28,144 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 789,447 | $26,107 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 703,443 | $29,460 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 642,203 | $20,929 | $34.37 | $29.45 - $46.48 |
| Q4 2014 | 669,391 | $21,253 | $28.36 | $22.04 - $33.49 |
| Q3 2014 | 723,595 | $17,916 | $23.39 | $19.21 - $29.31 |
| Q2 2014 | 723,595 | $16,346 | $20.88 | $15.64 - $25.50 |