Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 158,197 | $4,225 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 99,814 | $2,130 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 111,895 | $2,414 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 140,225 | $2,329 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 134,544 | $2,469 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 127,096 | $1,955 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 128,866 | $2,094 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 116,222 | $2,149 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 111,733 | $3,498 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 120,810 | $2,518 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 119,536 | $2,863 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 106,883 | $2,012 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 109,704 | $1,746 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 88,366 | $1,446 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 94,484 | $1,331 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 165,681 | $4,013 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 186,044 | $4,342 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 196,894 | $3,270 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 210,179 | $5,126 | $22.57 | $19.20 - $27.68 |
| Q3 2019 | 211,163 | $7,600 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 300,750 | $8,039 | $25.54 | $22.45 - $28.67 |
| Q3 2017 | 120,544 | $4,541 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 110,163 | $3,072 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 104,195 | $3,582 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 116,391 | $3,357 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 152,658 | $4,856 | $33.90 | $30.50 - $38.08 |
| Q4 2015 | 132,936 | $4,739 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 157,645 | $52,133 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 99,533 | $4,168 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 49,565 | $1,615 | $34.37 | $29.45 - $46.48 |