Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2019 | 90,188 | $2,411 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 102,586 | $2,754 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 122,615 | $1,983 | $19.42 | $14.01 - $23.55 |
| Q3 2018 | 196,601 | $4,081 | $15.73 | $12.77 - $22.22 |
| Q2 2018 | 144,125 | $2,201 | $17.83 | $14.51 - $22.56 |
| Q1 2018 | 84,714 | $1,904 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 67,758 | $2,040 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 52,977 | $1,996 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 56,923 | $1,588 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 56,135 | $1,930 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 76,121 | $2,195 | $26.46 | $20.68 - $31.70 |
| Q3 2015 | 41,505 | $1,373 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 39,411 | $1,651 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 29,356 | $957 | $34.37 | $29.45 - $46.48 |