Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,846 | $183 | $23.90 | $19.69 - $28.35 |
| Q2 2025 | 10,624 | $229 | $18.59 | $13.40 - $25.23 |
| Q3 2023 | 9,417 | $196 | $27.16 | $20.54 - $33.99 |
| Q1 2023 | 18,061 | $340 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 12,736 | $203 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 23,224 | $380 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 4,482 | $63 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 18,373 | $445 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 29,249 | $683 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 38,993 | $648 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 18,701 | $456 | $22.57 | $19.20 - $27.68 |
| Q3 2019 | 9,426 | $339 | $30.32 | $21.56 - $44.85 |
| Q2 2017 | 338 | $9 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 12,728 | $438 | $35.30 | $28.53 - $40.83 |
| Q2 2016 | 2,981 | $97 | $33.47 | $26.50 - $42.49 |
| Q4 2015 | 4,875 | $174 | $35.23 | $30.51 - $43.30 |