Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 70,000 | $1,870 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 70,300 | $1,500 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 190,000 | $4,098 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 310,950 | $5,165 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 265,000 | $4,863 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 375,000 | $5,768 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 387,500 | $6,297 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 225,000 | $4,160 | $24.78 | $17.56 - $31.82 |
| Q1 2023 | 50,000 | $941 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 200,000 | $3,184 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 175,000 | $2,863 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 280,000 | $3,945 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 20,000 | $484 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 45,000 | $1,050 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 226,000 | $3,754 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 60,000 | $1,463 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 30,000 | $774 | $44.02 | $23.35 - $55.85 |
| Q3 2020 | 30,000 | $1,238 | $43.18 | $36.33 - $58.72 |
| Q2 2019 | 15,000 | $401 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 15,000 | $403 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 15,000 | $243 | $19.42 | $14.01 - $23.55 |
| Q3 2018 | 40,000 | $830 | $15.73 | $12.77 - $22.22 |
| Q2 2018 | 40,000 | $611 | $17.83 | $14.51 - $22.56 |
| Q1 2017 | 80,000 | $2,750 | $35.30 | $28.53 - $40.83 |