Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 56,733 | $2 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 49,433 | $1 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 49,433 | $1 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 54,833 | $1 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 54,833 | $1 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 47,633 | $1 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 40,833 | $1 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 40,833 | $1 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 31,633 | $1 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 30,933 | $1 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 30,933 | $1 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 25,433 | $0 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 25,433 | $0 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 24,633 | $403 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 24,633 | $347 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 20,933 | $507 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 19,033 | $444 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 32,733 | $544 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 32,733 | $798 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 23,333 | $602 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 23,333 | $1,247 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 23,333 | $962 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 23,333 | $1,131 | $48.00 | $38.45 - $53.75 |
| Q1 2018 | 325,000 | $7,303 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 210,000 | $6,323 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 190,000 | $7,157 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 177,000 | $4,937 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 157,000 | $5,398 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 120,000 | $3,461 | $26.46 | $20.68 - $31.70 |
| Q2 2016 | 35,000 | $1,136 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 42,000 | $1,174 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 120,500 | $4,296 | $35.23 | $30.51 - $43.30 |