Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,152 | $1,072 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 35,894 | $766 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 41,453 | $894 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 28,247 | $469 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 26,370 | $484 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 73,413 | $1,129 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 72,407 | $1,177 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 59,892 | $1,107 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 63,070 | $1,975 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 58,242 | $1,214 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 52,392 | $1,255 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 46,684 | $879 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 37,557 | $598 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 37,715 | $617 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 38,655 | $545 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 39,343 | $953 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 37,991 | $887 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 51,668 | $858 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 47,058 | $1,148 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 39,965 | $1,031 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 41,401 | $2,213 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 37,234 | $1,536 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 36,816 | $1,784 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 36,103 | $1,525 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 56,567 | $2,420 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 53,236 | $1,916 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 123,580 | $3,303 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 118,995 | $3,195 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 121,105 | $1,958 | $19.42 | $14.01 - $23.55 |
| Q3 2018 | 130,768 | $2,715 | $15.73 | $12.77 - $22.22 |
| Q2 2018 | 140,754 | $2,149 | $17.83 | $14.51 - $22.56 |
| Q1 2018 | 149,904 | $3,368 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 158,672 | $4,778 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 93,155 | $3,509 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 91,955 | $2,565 | $29.80 | $25.06 - $36.20 |
| Q4 2016 | 23,705 | $682 | $26.46 | $20.68 - $31.70 |
| Q1 2016 | 20,346 | $608 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 13,996 | $482 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 6,657 | $229 | $41.61 | $30.03 - $51.99 |