Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 152,163 | $4,064 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 149,645 | $3,193 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 162,642 | $3,508 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 142,667 | $2,370 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 106,664 | $1,957 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 118,701 | $1,826 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 107,543 | $1,748 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 105,579 | $1,952 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 150,932 | $4,726 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 171,815 | $3,581 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 92,517 | $2,216 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 64,696 | $1,218 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 54,490 | $867 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 58,702 | $960 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 63,250 | $891 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 71,186 | $1,724 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 77,627 | $1,812 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 102,503 | $1,703 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 104,893 | $2,558 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 101,380 | $2,616 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 21,897 | $1,171 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 18,647 | $769 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 15,964 | $774 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 15,844 | $669 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 13,529 | $579 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 10,634 | $383 | $30.32 | $21.56 - $44.85 |
| Q4 2018 | 10,359 | $168 | $19.42 | $14.01 - $23.55 |
| Q2 2018 | 619 | $9 | $17.83 | $14.51 - $22.56 |
| Q1 2018 | 532 | $12 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 318 | $10 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 461 | $17 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 2,190 | $61 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 3,296 | $113 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 2,679 | $77 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 2,740 | $87 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 3,734 | $121 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 3,271 | $91 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 2,059 | $73 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 2,015 | $67 | $41.61 | $30.03 - $51.99 |
| Q3 2014 | 38 | $1 | $23.39 | $19.21 - $29.31 |
| Q2 2014 | 38 | $1 | $20.88 | $15.64 - $25.50 |
| Q1 2014 | 38 | $1 | $25.30 | $21.20 - $32.00 |