Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 92,648 | $1,977 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 92,648 | $1,998 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 92,648 | $1,539 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 104,148 | $1,700 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 92,648 | $1,425 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 92,648 | $1,506 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 467,455 | $8,643 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 87,648 | $2,744 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 160,000 | $3,334 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 160,000 | $3,832 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 160,000 | $3,011 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 160,000 | $2,547 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 162,964 | $2,702 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 165,120 | $2,326 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 165,120 | $3,999 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 168,926 | $3,942 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 169,203 | $2,811 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 163,926 | $3,998 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 163,926 | $4,229 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 220,653 | $11,797 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 222,408 | $9,175 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 281,013 | $13,620 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 286,851 | $12,120 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 249,444 | $10,671 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 233,013 | $8,386 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 246,376 | $6,586 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 244,436 | $6,563 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 255,285 | $4,128 | $19.42 | $14.01 - $23.55 |
| Q3 2018 | 112,964 | $2,345 | $15.73 | $12.77 - $22.22 |
| Q4 2017 | 7,200 | $217 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 78,810 | $2,968 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 57,685 | $1,609 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 68,100 | $2,341 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 68,100 | $1,964 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 68,100 | $2,166 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 74,650 | $2,423 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 69,250 | $1,936 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 21,250 | $758 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 31,800 | $1,052 | $41.61 | $30.03 - $51.99 |