Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2018 | 1,057,000 | $16,140 | $17.83 | $14.51 - $22.56 |
| Q1 2018 | 5,133,000 | $115,339 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 2,828,000 | $85,151 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 2,553,000 | $96,172 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 2,553,000 | $71,203 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 2,553,000 | $87,772 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 3,503,000 | $101,027 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 3,764,000 | $119,733 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 3,764,000 | $122,179 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 3,334,000 | $93,219 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 2,744,000 | $97,824 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 3,121,000 | $103,211 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 3,421,756 | $143,303 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 3,451,400 | $112,481 | $34.37 | $29.45 - $46.48 |
| Q4 2014 | 1,343,000 | $42,640 | $28.36 | $22.04 - $33.49 |
| Q3 2014 | 812,797 | $20,125 | $23.39 | $19.21 - $29.31 |
| Q2 2014 | 400,000 | $9,036 | $20.88 | $15.64 - $25.50 |
| Q1 2014 | 400,000 | $9,732 | $25.30 | $21.20 - $32.00 |
| Q4 2013 | 250,000 | $6,248 | $23.59 | $19.65 - $29.73 |
| Q3 2013 | 250,000 | $6,868 | $20.91 | $17.02 - $28.38 |