Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 349 | $9 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 314 | $7 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 307 | $7 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 90 | $1 | $18.17 | $16.28 - $20.68 |
| Q1 2021 | 4 | $0 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 4 | $0 | $49.64 | $40.38 - $57.46 |
| Q2 2020 | 245 | $12 | $48.00 | $38.45 - $53.75 |
| Q1 2018 | 74 | $2 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 74 | $2 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 126 | $5 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 126 | $4 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 126 | $4 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 126 | $4 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 174 | $6 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 174 | $6 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 119 | $3 | $21.84 | $16.64 - $35.20 |