Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,702 | $393 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 13,177 | $281 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 10,919 | $236 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 15,611 | $259 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 14,202 | $261 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 10,238 | $157 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 10,125 | $165 | $16.14 | $14.55 - $18.63 |
| Q2 2023 | 12,141 | $291 | $22.23 | $17.71 - $26.04 |
| Q2 2022 | 46,171 | $651,011 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 67,642 | $1,638,289 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 82,082 | $1,916,615 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 90,840 | $1,508,852 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 92,959 | $2,267,270 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 92,476 | $2,385,881 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 55,098 | $2,945,539 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 22,542 | $929,858 | $43.18 | $36.33 - $58.72 |