Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,965 | $266 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 10,417 | $222 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 9,747 | $210 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 26,780 | $445 | $18.17 | $16.28 - $20.68 |
| Q1 2022 | 44,485 | $1,077 | $24.20 | $20.74 - $27.81 |
| Q4 2020 | 4,959 | $265 | $49.64 | $40.38 - $57.46 |
| Q1 2019 | 29,043 | $776 | $23.35 | $15.73 - $28.12 |
| Q3 2018 | 9,687 | $200 | $15.73 | $12.77 - $22.22 |
| Q1 2018 | 15,695 | $349 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 15,115 | $456 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 12,058 | $456 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 11,821 | $330 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 10,371 | $356 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 9,196 | $265 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 7,697 | $245 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 6,497 | $208 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 5,160 | $144 | $21.84 | $16.64 - $35.20 |
| Q1 2015 | 6,236 | $203 | $34.37 | $29.45 - $46.48 |