Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 470,900 | $25,174 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 378,100 | $15,597 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 218,100 | $10,571 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 53,100 | $2,243 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 40,100 | $1,715 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 26,400 | $950 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 23,600 | $631 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 13,000 | $349 | $23.35 | $15.73 - $28.12 |
| Q2 2017 | 62,664 | $1,748 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 33,338 | $1,146 | $35.30 | $28.53 - $40.83 |
| Q1 2015 | 391,600 | $12,762 | $34.37 | $29.45 - $46.48 |
| Q4 2014 | 25,800 | $819 | $28.36 | $22.04 - $33.49 |
| Q2 2014 | 16,325 | $369 | $20.88 | $15.64 - $25.50 |
| Q1 2014 | 43,950 | $1,069 | $25.30 | $21.20 - $32.00 |
| Q4 2013 | 51,935 | $1,298 | $23.59 | $19.65 - $29.73 |