Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 316,293 | $4,457 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 1,226,971 | $29,717 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 1,394,839 | $32,556 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 1,432,958 | $23,801 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 1,444,182 | $35,224 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 1,557,800 | $40,191 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 1,358,670 | $72,634 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 996,942 | $41,124 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 1,328,709 | $64,403 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 1,264,168 | $53,411 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 1,303,540 | $55,765 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 1,547,205 | $55,684 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 1,554,658 | $41,556 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 1,131,829 | $30,390 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 252,518 | $4,083 | $19.42 | $14.01 - $23.55 |