Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 530 | $0 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 530 | $0 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 602 | $0 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 549 | $0 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 549 | $0 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 641 | $0 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 551 | $0 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 651 | $0 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 651 | $0 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 651 | $0 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 651 | $0 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 651 | $0 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 651 | $0 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 469 | $8 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 469 | $7 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 469 | $11 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 469 | $11 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 550 | $9 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 317 | $8 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 317 | $8 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 299 | $16 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 889 | $37 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 869 | $37 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 869 | $37 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 869 | $37 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 915 | $33 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 915 | $24 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 915 | $25 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 38,688 | $625 | $19.42 | $14.01 - $23.55 |
| Q3 2018 | 41,901 | $870 | $15.73 | $12.77 - $22.22 |
| Q2 2018 | 57,006 | $870 | $17.83 | $14.51 - $22.56 |
| Q1 2018 | 73,295 | $1,647 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 71,848 | $2,163 | $31.98 | $26.01 - $41.20 |