ACADIA PHARMACEUTICALS INC

Ticker: ACAD CUSIP: 004225108 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,309 Value ($000) $1,077 Avg Close $23.90 Range $19.69 - $28.35
Q3 2025
Shares 85,821 Value ($000) $1,831 Avg Close $23.65 Range $20.02 - $26.65
Q1 2024
Shares 112,270 Value ($000) $2,076 Avg Close $24.78 Range $17.56 - $31.82
Q4 2023
Shares 112,270 Value ($000) $3,515 Avg Close $23.88 Range $20.31 - $32.59
Q3 2023
Shares 92,567 Value ($000) $1,929 Avg Close $27.16 Range $20.54 - $33.99
Q2 2023
Shares 101,950 Value ($000) $2,442 Avg Close $22.23 Range $17.71 - $26.04
Q1 2023
Shares 122,442 Value ($000) $2,304 Avg Close $19.05 Range $15.77 - $21.87
Q4 2022
Shares 155,287 Value ($000) $2,472 Avg Close $15.63 Range $13.73 - $18.78
Q3 2022
Shares 145,214 Value ($000) $2,376 Avg Close $16.19 Range $13.80 - $18.31
Q2 2022
Shares 132,771 Value ($000) $1,871 Avg Close $18.68 Range $12.24 - $28.06
Q1 2022
Shares 96,642 Value ($000) $2,341 Avg Close $24.20 Range $20.74 - $27.81
Q4 2021
Shares 146,665 Value ($000) $3,423 Avg Close $20.11 Range $16.55 - $27.19
Q3 2021
Shares 163,125 Value ($000) $2,710 Avg Close $19.28 Range $15.68 - $24.77
Q2 2021
Shares 116,237 Value ($000) $2,835 Avg Close $22.57 Range $19.20 - $27.68
Q1 2021
Shares 79,199 Value ($000) $2,043 Avg Close $44.02 Range $23.35 - $55.85
Q4 2020
Shares 81,835 Value ($000) $4,375 Avg Close $49.64 Range $40.38 - $57.46
Q3 2020
Shares 85,621 Value ($000) $3,532 Avg Close $43.18 Range $36.33 - $58.72
Q2 2020
Shares 85,719 Value ($000) $4,155 Avg Close $48.00 Range $38.45 - $53.75
Q1 2020
Shares 79,625 Value ($000) $3,364 Avg Close $41.20 Range $30.02 - $47.99
Q4 2019
Shares 79,625 Value ($000) $3,406 Avg Close $43.50 Range $35.35 - $53.70
Q3 2019
Shares 92,000 Value ($000) $3,311 Avg Close $30.32 Range $21.56 - $44.85