Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,441 | $493 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 43,167 | $921 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 17,607 | $380 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 34,074 | $566 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 69,966 | $1,284 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 35,726 | $549 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 30,597 | $497 | $16.14 | $14.55 - $18.63 |
| Q1 2020 | 6,975 | $295 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 15,658 | $670 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 28,022 | $1,009 | $30.32 | $21.56 - $44.85 |
| Q3 2017 | 38,843 | $1,463 | $32.53 | $26.41 - $38.54 |
| Q4 2016 | 25,682 | $741 | $26.46 | $20.68 - $31.70 |