Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 295,476 | $7,892 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 31,873 | $680 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 17,100 | $369 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 33,600 | $558 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 38,600 | $708 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 28,000 | $431 | $16.68 | $15.08 - $19.44 |
| Q4 2023 | 6,400 | $200 | $23.88 | $20.31 - $32.59 |
| Q2 2022 | 48,205 | $679 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 35,100 | $850 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 35,100 | $820 | $20.11 | $16.55 - $27.19 |
| Q1 2021 | 107,185 | $2,766 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 245,573 | $13,129 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 389,377 | $16,062 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 415,622 | $20,146 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 278,727 | $11,776 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 219,967 | $9,410 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 56,829 | $2,057 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 56,833 | $1,519 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 61,194 | $1,643 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 54,267 | $870 | $19.42 | $14.01 - $23.55 |
| Q1 2018 | 27,905 | $627 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 27,905 | $840 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 29,053 | $1,095 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 29,138 | $835 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 65,333 | $2,239 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 59,988 | $1,730 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 66,192 | $2,158 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 131,946 | $4,283 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 80,750 | $2,258 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 75,800 | $2,714 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 75,800 | $2,507 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 75,800 | $3,174 | $38.70 | $31.00 - $43.24 |