Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,843 | $370 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 23,082 | $493 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 26,952 | $581 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 26,952 | $448 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 34,620 | $635 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 34,620 | $532 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 36,740 | $597 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 36,755 | $680 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 36,110 | $1,131 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 16,353 | $341 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 16,368 | $392 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 16,380 | $308 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 16,739 | $0 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 16,743 | $274 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 16,281 | $229 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 16,290 | $395 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 16,665 | $389 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 16,668 | $277 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 17,479 | $426 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 17,472 | $451 | $44.02 | $23.35 - $55.85 |
| Q3 2020 | 22,916 | $945 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 22,847 | $1,107 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 22,847 | $965 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 21,963 | $940 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 21,796 | $784 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 17,697 | $473 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 9,203 | $247 | $23.35 | $15.73 - $28.12 |
| Q3 2018 | 12,825 | $266 | $15.73 | $12.77 - $22.22 |
| Q1 2018 | 12,273 | $276 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 12,273 | $370 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 11,607 | $437 | $32.53 | $26.41 - $38.54 |
| Q4 2016 | 28,913 | $834 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 11,696 | $372 | $33.90 | $30.50 - $38.08 |