Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 537,601 | $11,472 | $23.65 | $20.02 - $26.65 |
| Q1 2024 | 405,751 | $7,502 | $24.78 | $17.56 - $31.82 |
| Q1 2022 | 230,417 | $5,580 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 275,560 | $6,432 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 275,560 | $4,577 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 275,560 | $6,721 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 298,888 | $15,348 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 298,888 | $15,979 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 309,000 | $12,746 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 239,000 | $11,585 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 80,000 | $3,346 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 80,000 | $3,422 | $43.50 | $35.35 - $53.70 |
| Q4 2018 | 173,700 | $2,809 | $19.42 | $14.01 - $23.55 |
| Q3 2018 | 135,700 | $2,817 | $15.73 | $12.77 - $22.22 |
| Q2 2018 | 132,000 | $2,016 | $17.83 | $14.51 - $22.56 |
| Q1 2018 | 77,000 | $1,730 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 77,000 | $2,318 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 77,000 | $2,901 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 127,000 | $3,542 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 61,000 | $2,097 | $35.30 | $28.53 - $40.83 |
| Q3 2015 | 93,200 | $3,082 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 142,000 | $5,947 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 153,000 | $4,987 | $34.37 | $29.45 - $46.48 |
| Q4 2014 | 165,000 | $5,239 | $28.36 | $22.04 - $33.49 |