Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 725,508 | $13,313 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 1,308,993 | $20,132 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 1,601,216 | $26,020 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 1,357,973 | $25,109 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 1,282,177 | $40,145 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 1,044,501 | $21,767 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 514,574 | $12,324 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 215,932 | $4,064 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 505,104 | $8,041 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 704,565 | $11,527 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 1,042,255 | $14,685 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 424,661 | $10,285 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 325,913 | $7,607 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 769,672 | $12,784 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 600,432 | $14,645 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 639,364 | $16,496 | $44.02 | $23.35 - $55.85 |
| Q3 2019 | 104,352 | $3,756 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 12,160 | $325 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 33,778 | $907 | $23.35 | $15.73 - $28.12 |