Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,221 | $220 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 6,522 | $139 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 6,465 | $139 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 5,581 | $95 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 5,545 | $94 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 5,999 | $94 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 4,933 | $81 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 76,792 | $1,416 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 85,780 | $2,686 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 81,338 | $1,695 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 74,819 | $1,792 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 76,673 | $1,443 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 60,753 | $967 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 59,909 | $980 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 45,877 | $646 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 11,953 | $289 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 12,429 | $290 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 12,290 | $204 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 10,540 | $258 | $22.57 | $19.20 - $27.68 |
| Q4 2020 | 8,418 | $450 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 8,086 | $333 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 7,278 | $352 | $48.00 | $38.45 - $53.75 |