ACADIA PHARMACEUTICALS INC

Ticker: ACAD CUSIP: 004225108 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,341 Value ($000) $222 Avg Close $18.17 Range $16.28 - $20.68

Q4 2024

Shares 48,257 Value ($000) $886 Avg Close $16.14 Range $14.15 - $19.05

Q3 2024

Shares 44,638 Value ($000) $687 Avg Close $16.68 Range $15.08 - $19.44

Q2 2024

Shares 57,209 Value ($000) $930 Avg Close $16.14 Range $14.55 - $18.63

Q1 2024

Shares 2,601 Value ($000) $48 Avg Close $24.78 Range $17.56 - $31.82

Q2 2023

Shares 5,562 Value ($000) $133 Avg Close $22.23 Range $17.71 - $26.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,341	$222	$18.17	$16.28 - $20.68
Q4 2024	48,257	$886	$16.14	$14.15 - $19.05
Q3 2024	44,638	$687	$16.68	$15.08 - $19.44
Q2 2024	57,209	$930	$16.14	$14.55 - $18.63
Q1 2024	2,601	$48	$24.78	$17.56 - $31.82
Q2 2023	5,562	$133	$22.23	$17.71 - $26.04