Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 232,904 | $6,221 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 227,104 | $4,846 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 207,004 | $4,465 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 209,504 | $3,480 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 212,104 | $3,892 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 209,204 | $3,218 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 210,604 | $3,422 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 210,604 | $3,894 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 209,804 | $6,569 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 232,404 | $4,843 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 247,304 | $5,923 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 262,104 | $4,933 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 293,104 | $4,666 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 287,104 | $4,697 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 285,104 | $4,017 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 285,104 | $6,905 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 264,604 | $6,176 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 264,604 | $4,395 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 264,604 | $6,454 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 272,404 | $7,028 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 269,404 | $14,402 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 264,904 | $10,927 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 260,104 | $12,607 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 224,004 | $9,464 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 207,504 | $8,877 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 203,404 | $7,321 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 200,704 | $5,365 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 205,804 | $5,526 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 203,404 | $3,289 | $19.42 | $14.01 - $23.55 |
| Q3 2018 | 173,404 | $3,600 | $15.73 | $12.77 - $22.22 |
| Q2 2018 | 173,404 | $2,648 | $17.83 | $14.51 - $22.56 |
| Q1 2018 | 173,404 | $3,896 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 166,804 | $5,022 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 162,904 | $6,137 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 162,904 | $4,543 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 159,704 | $5,491 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 157,804 | $4,551 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 153,404 | $4,880 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 151,004 | $4,902 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 156,304 | $4,219 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 105,300 | $3,754 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 105,300 | $3,482 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 91,800 | $3,845 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 89,800 | $2,927 | $34.37 | $29.45 - $46.48 |
| Q4 2014 | 88,700 | $2,816 | $28.36 | $22.04 - $33.49 |
| Q3 2014 | 86,400 | $2,139 | $23.39 | $19.21 - $29.31 |
| Q2 2014 | 87,400 | $1,974 | $20.88 | $15.64 - $25.50 |
| Q1 2014 | 87,400 | $2,126 | $25.30 | $21.20 - $32.00 |
| Q4 2013 | 55,500 | $1,387 | $23.59 | $19.65 - $29.73 |
| Q3 2013 | 55,500 | $1,525 | $20.91 | $17.02 - $28.38 |
| Q2 2013 | 58,000 | $1,053 | $13.77 | $7.40 - $20.09 |