Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42,974 | $1,148 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 42,974 | $917 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 42,974 | $927 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 42,974 | $714 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 20,258 | $372 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 21,826 | $336 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 21,826 | $355 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 13,579 | $251 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 11,625 | $364 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 12,605 | $263 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 14,235 | $341 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 19,520 | $367 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 19,173 | $305 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 14,493 | $237 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 14,280 | $201 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 16,172 | $392 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 16,172 | $377 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 16,785 | $279 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 18,330 | $447 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 12,004 | $310 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 11,675 | $624 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 12,748 | $526 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 11,674 | $566 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 13,276 | $561 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 14,396 | $616 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 28,563 | $1,028 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 33,367 | $892 | $25.54 | $22.45 - $28.67 |
| Q3 2016 | 15,878 | $505 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 13,877 | $450 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 7,357 | $206 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 7,814 | $279 | $35.23 | $30.51 - $43.30 |