Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 580,969 | $15,518 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 668,363 | $14,263 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 642,448 | $13,858 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 572,261 | $9,505 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 685,716 | $12,583 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 972,665 | $14,960 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 1,253,542 | $20,370 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 856,299 | $15,833 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 627,384 | $19,643 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 633,469 | $13,201 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 535,581 | $12,827 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 498,178 | $9,376 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 489,546 | $7,794 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 509,921 | $8,342 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 151,516 | $2,135 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 57,635 | $1,396 | $24.20 | $20.74 - $27.81 |
| Q2 2018 | 112,325 | $1,715 | $17.83 | $14.51 - $22.56 |
| Q4 2014 | 10,400 | $330 | $28.36 | $22.04 - $33.49 |