Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 33,715 | $719 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 53,946 | $1,164 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 27,792 | $462 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 24,054 | $441 | $16.14 | $14.15 - $19.05 |
| Q2 2024 | 28,054 | $456 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 28,054 | $519 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 11,381 | $356 | $23.88 | $20.31 - $32.59 |
| Q2 2022 | 22,813 | $321 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 6,003 | $145 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 785 | $18 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 7,747 | $129 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 9,488 | $231 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 8,033 | $207 | $44.02 | $23.35 - $55.85 |
| Q2 2020 | 13,026 | $631 | $48.00 | $38.45 - $53.75 |
| Q4 2019 | 295 | $13 | $43.50 | $35.35 - $53.70 |
| Q2 2018 | 3,591 | $55 | $17.83 | $14.51 - $22.56 |
| Q1 2018 | 4,439 | $100 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 481 | $14 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 50 | $2 | $32.53 | $26.41 - $38.54 |
| Q1 2017 | 619 | $21 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 1,223 | $35 | $26.46 | $20.68 - $31.70 |