Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2018 | 220,000 | $3,359 | $17.83 | $14.51 - $22.56 |
| Q1 2018 | 270,000 | $6,067 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 338,882 | $10,204 | $31.98 | $26.01 - $41.20 |
| Q2 2017 | 30,000 | $837 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 90,000 | $3,094 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 70,000 | $2,019 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 50,000 | $1,590,500 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 50,000 | $1,623 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 50,000 | $1,398 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 120,000 | $4,278 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 196,000 | $6,482 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 191,000 | $7,999 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 171,000 | $5,573 | $34.37 | $29.45 - $46.48 |
| Q4 2014 | 165,000 | $5,239 | $28.36 | $22.04 - $33.49 |
| Q3 2014 | 219,000 | $5,422 | $23.39 | $19.21 - $29.31 |
| Q2 2014 | 230,000 | $5,196 | $20.88 | $15.64 - $25.50 |
| Q1 2014 | 176,883 | $4,304 | $25.30 | $21.20 - $32.00 |
| Q4 2013 | 85,000 | $2,124 | $23.59 | $19.65 - $29.73 |